130535 20 Sell 130530 3 Sell 130525 9 Sell 130520 35 Sell 130515 10 Sell 130510 24 Sell 130505 24 Sell 130500 202 Sell 130495 104 Sell 130490 16 Sell 130485 2 Sell 130480 18 Sell 130475 28 Sell 130470 7 Sell 130465 15 Sell 130460 6 Sell 130455 10 Sell 130450 22 Sell 130445 2 Sell 130440 15 Sell 130435 56 Buy 130430 11 Buy 130425 9 Buy 130420 15 Buy 130415 44 Buy 130410 51 Buy 130405 35 Buy 130400 53 Buy 130395 22 Buy 130390 34 Buy 130385 44 Buy 130380 17 Buy 130375 4 Buy 130370 8 Buy 130365 20 Buy 130360 37 Buy 130355 2 Buy 130350 13 Buy 130345 13 Buy 130340 15 Buy Sell price: ================================================= 131040 21 Sell 131035 37 Sell 131030 5 Sell 131025 5 Sell 131020 11 Sell 131015 9 Sell 131010 5 Sell 131005 19 Sell 131000 45 Sell 130995 45 Sell 130990 17 Sell 130985 9 Sell 130980 13 Sell 130975 3 Sell 130970 24 Sell 130965 7 Sell 130960 9 Sell 130955 3 Sell 130950 7 Sell 130945 6 Sell 130940 1 Buy 130935 2 Buy 130930 9 Buy 130925 16 Buy 130920 4 Buy 130915 10 Buy 130910 16 Buy 130905 7 Buy 130900 61 Buy 130895 2 Buy 130890 14 Buy 130885 21 Buy 130880 17 Buy 130875 7 Buy 130870 12 Buy 130865 13 Buy 130860 18 Buy 130855 31 Buy 130850 65 Buy 130845 11 Buy Buy price: ================================================= 131685 35 Sell 131680 36 Sell 131675 7 Sell 131670 33 Sell 131665 49 Sell 131660 10 Sell 131655 2 Sell 131650 32 Sell 131645 47 Sell 131640 68 Sell 131635 46 Sell 131630 43 Sell 131625 28 Sell 131620 19 Sell 131615 47 Sell 131610 8 Sell 131605 5 Sell 131600 36 Sell 131595 1 Sell 131590 8 Sell 131585 3 Buy 131580 13 Buy 131575 9 Buy 131570 12 Buy 131565 27 Buy 131560 6 Buy 131555 11 Buy 131550 17 Buy 131545 1 Buy 131540 9 Buy 131535 21 Buy 131530 10 Buy 131525 11 Buy 131520 35 Buy 131515 8 Buy 131510 4 Buy 131505 18 Buy 131500 15 Buy 131495 14 Buy 131490 6 Buy Sell price: ================================================= 131410 28 Sell 131405 22 Sell 131400 365 Sell 131395 24 Sell 131390 45 Sell 131385 51 Sell 131380 27 Sell 131375 9 Sell 131370 114 Sell 131365 29 Sell 131360 12 Sell 131355 8 Sell 131350 10 Sell 131345 24 Sell 131340 10 Sell 131335 25 Sell 131330 14 Sell 131325 24 Sell 131320 12 Sell 131315 1 Sell 131310 1 Buy 131300 212 Buy 131295 11 Buy 131290 5 Buy 131285 7 Buy 131280 1 Buy 131275 14 Buy 131270 10 Buy 131265 7 Buy 131260 10 Buy 131255 36 Buy 131250 45 Buy 131245 15 Buy 131240 13 Buy 131235 3 Buy 131230 21 Buy 131225 16 Buy 131220 7 Buy 131215 4 Buy 131210 37 Buy Sell price: ================================================= 131395 50 Sell 131390 24 Sell 131385 20 Sell 131380 39 Sell 131375 25 Sell 131370 24 Sell 131365 21 Sell 131360 22 Sell 131355 14 Sell 131350 35 Sell 131345 54 Sell 131340 39 Sell 131335 6 Sell 131330 3 Sell 131325 9 Sell 131320 15 Sell 131315 13 Sell 131310 3 Sell 131305 2 Sell 131300 32 Sell 131290 13 Buy 131285 3 Buy 131280 18 Buy 131275 15 Buy 131270 32 Buy 131265 24 Buy 131260 32 Buy 131255 48 Buy 131250 24 Buy 131245 11 Buy 131240 51 Buy 131235 55 Buy 131230 29 Buy 131225 9 Buy 131220 4 Buy 131215 33 Buy 131210 18 Buy 131205 21 Buy 131200 54 Buy 131195 33 Buy Buy price: ================================================= 130585 21 Sell 130580 4 Sell 130575 4 Sell 130570 2 Sell 130565 55 Sell 130560 10 Sell 130555 26 Sell 130550 45 Sell 130545 28 Sell 130540 14 Sell 130535 65 Sell 130530 3 Sell 130525 9 Sell 130520 13 Sell 130515 44 Sell 130510 29 Sell 130505 13 Sell 130500 10 Sell 130495 7 Sell 130490 3 Sell 130480 3 Buy 130475 12 Buy 130470 5 Buy 130465 16 Buy 130460 23 Buy 130455 13 Buy 130450 2 Buy 130445 7 Buy 130440 13 Buy 130435 28 Buy 130430 19 Buy 130425 40 Buy 130420 12 Buy 130415 10 Buy 130410 38 Buy 130405 25 Buy 130400 40 Buy 130395 29 Buy 130390 21 Buy 130385 3 Buy Sell price: ================================================= 130495 126 Sell 130490 43 Sell 130485 77 Sell 130480 10 Sell 130475 16 Sell 130470 23 Sell 130465 15 Sell 130460 13 Sell 130455 132 Sell 130450 38 Sell 130445 13 Sell 130440 41 Sell 130435 52 Sell 130430 25 Sell 130425 20 Sell 130420 15 Sell 130415 41 Sell 130410 27 Sell 130405 11 Sell 130400 27 Sell 130385 2 Buy 130380 1 Buy 130375 8 Buy 130370 11 Buy 130365 35 Buy 130360 3 Buy 130355 4 Buy 130350 3 Buy 130345 10 Buy 130335 8 Buy 130330 12 Buy 130325 5 Buy 130320 19 Buy 130315 23 Buy 130310 6 Buy 130305 15 Buy 130300 3 Buy 130295 7 Buy 130290 3 Buy 130285 4 Buy Buy price: ================================================= 131645 35 Sell 131640 36 Sell 131635 41 Sell 131630 13 Sell 131625 12 Sell 131620 28 Sell 131615 13 Sell 131610 9 Sell 131605 20 Sell 131600 76 Sell 131595 23 Sell 131590 47 Sell 131585 2 Sell 131580 2 Sell 131575 4 Sell 131570 3 Sell 131565 5 Sell 131560 31 Sell 131555 19 Sell 131550 6 Sell 131535 1 Buy 131530 13 Buy 131525 9 Buy 131520 7 Buy 131515 26 Buy 131510 11 Buy 131505 14 Buy 131500 43 Buy 131495 23 Buy 131490 33 Buy 131485 29 Buy 131480 39 Buy 131475 21 Buy 131470 32 Buy 131465 1 Buy 131460 4 Buy 131455 37 Buy 131450 52 Buy 131445 6 Buy 131440 11 Buy Buy price: ================================================= 130375 20 Sell 130370 6 Sell 130365 12 Sell 130360 23 Sell 130355 3 Sell 130350 58 Sell 130345 5 Sell 130330 6 Sell 130325 7 Sell 130320 139 Sell 130315 38 Sell 130310 86 Sell 130305 25 Sell 130300 62 Sell 130295 26 Sell 130290 20 Sell 130285 35 Sell 130280 13 Sell 130275 9 Sell 130265 8 Sell 130250 15 Buy 130245 5 Buy 130240 8 Buy 130235 30 Buy 130230 3 Buy 130225 13 Buy 130220 75 Buy 130215 23 Buy 130210 14 Buy 130205 32 Buy 130200 189 Buy 130195 4 Buy 130190 49 Buy 130185 25 Buy 130180 29 Buy 130175 20 Buy 130170 81 Buy 130165 24 Buy 130160 19 Buy 130155 43 Buy Sell price: ================================================= 132070 5 Sell 132065 14 Sell 132060 20 Sell 132055 15 Sell 132050 17 Sell 132045 13 Sell 132040 5 Sell 132035 9 Sell 132030 16 Sell 132025 2 Sell 132020 5 Sell 132010 13 Sell 132005 19 Sell 132000 19 Sell 131995 12 Sell 131990 22 Sell 131985 12 Sell 131980 1 Sell 131975 4 Sell 131970 9 Sell 131955 5 Buy 131950 19 Buy 131945 22 Buy 131940 27 Buy 131935 48 Buy 131930 19 Buy 131925 30 Buy 131920 78 Buy 131915 18 Buy 131910 26 Buy 131905 34 Buy 131900 38 Buy 131895 11 Buy 131890 2 Buy 131885 25 Buy 131880 4 Buy 131875 11 Buy 131870 29 Buy 131865 7 Buy 131860 17 Buy Sell price: ================================================= 131045 27 Sell 131040 15 Sell 131035 64 Sell 131030 31 Sell 131025 18 Sell 131020 11 Sell 131015 10 Sell 131010 3 Sell 131005 19 Sell 131000 17 Sell 130995 17 Sell 130990 13 Sell 130985 4 Sell 130980 9 Sell 130975 3 Sell 130970 1 Sell 130965 139 Sell 130960 14 Sell 130955 2 Sell 130950 1 Sell 130935 1 Buy 130930 6 Buy 130925 10 Buy 130920 30 Buy 130915 7 Buy 130910 28 Buy 130905 20 Buy 130900 10 Buy 130895 7 Buy 130890 13 Buy 130885 34 Buy 130880 33 Buy 130875 32 Buy 130870 29 Buy 130865 138 Buy 130860 29 Buy 130855 16 Buy 130850 18 Buy 130845 9 Buy 130840 8 Buy Sell price: ================================================= 131055 11 Sell 131050 19 Sell 131045 23 Sell 131040 6 Sell 131035 65 Sell 131030 10 Sell 131025 13 Sell 131020 5 Sell 131015 19 Sell 131010 6 Sell 131005 15 Sell 131000 15 Sell 130995 4 Sell 130990 12 Sell 130985 5 Sell 130980 9 Sell 130975 14 Sell 130965 147 Sell 130960 17 Sell 130955 2 Sell 130940 1 Buy 130935 8 Buy 130930 19 Buy 130925 35 Buy 130920 13 Buy 130915 9 Buy 130910 17 Buy 130905 29 Buy 130900 12 Buy 130895 5 Buy 130890 39 Buy 130885 5 Buy 130880 8 Buy 130875 22 Buy 130870 16 Buy 130865 87 Buy 130860 22 Buy 130855 9 Buy 130850 22 Buy 130845 15 Buy Sell price: ================================================= 130400 9 Sell 130395 12 Sell 130390 99 Sell 130385 37 Sell 130380 20 Sell 130375 20 Sell 130370 54 Sell 130365 16 Sell 130360 22 Sell 130355 45 Sell 130350 48 Sell 130345 60 Sell 130340 34 Sell 130335 15 Sell 130330 29 Sell 130325 10 Sell 130320 39 Sell 130315 3 Sell 130310 8 Sell 130305 4 Sell 130290 11 Buy 130285 19 Buy 130280 6 Buy 130275 16 Buy 130270 20 Buy 130265 10 Buy 130260 38 Buy 130255 50 Buy 130250 258 Buy 130245 14 Buy 130240 2 Buy 130235 8 Buy 130230 20 Buy 130225 26 Buy 130220 28 Buy 130215 7 Buy 130210 342 Buy 130205 4 Buy 130200 52 Buy 130195 20 Buy Buy price: ================================================= 131290 72 Sell 131285 29 Sell 131280 70 Sell 131275 23 Sell 131270 8 Sell 131265 59 Sell 131260 14 Sell 131255 15 Sell 131250 10 Sell 131245 10 Sell 131240 7 Sell 131235 3 Sell 131230 4 Sell 131225 1 Sell 131220 15 Sell 131215 93 Sell 131210 15 Sell 131205 15 Sell 131200 37 Sell 131195 14 Sell 131175 4 Buy 131170 11 Buy 131165 43 Buy 131160 56 Buy 131155 29 Buy 131150 114 Buy 131145 12 Buy 131140 13 Buy 131135 41 Buy 131130 24 Buy 131125 52 Buy 131120 22 Buy 131115 47 Buy 131110 9 Buy 131105 37 Buy 131100 33 Buy 131095 46 Buy 131090 26 Buy 131085 5 Buy 131080 4 Buy Sell price: ================================================= 131415 37 Sell 131410 33 Sell 131405 20 Sell 131400 313 Sell 131395 66 Sell 131390 52 Sell 131385 41 Sell 131380 35 Sell 131375 34 Sell 131370 42 Sell 131365 22 Sell 131360 4 Sell 131355 10 Sell 131350 95 Sell 131345 27 Sell 131340 7 Sell 131335 8 Sell 131330 4 Sell 131325 34 Sell 131320 9 Sell 131315 31 Buy 131300 18 Buy 131295 7 Buy 131290 11 Buy 131285 11 Buy 131280 18 Buy 131275 15 Buy 131270 51 Buy 131265 14 Buy 131260 13 Buy 131255 48 Buy 131250 51 Buy 131245 12 Buy 131240 5 Buy 131235 23 Buy 131230 70 Buy 131225 52 Buy 131220 37 Buy 131215 19 Buy 131210 18 Buy Buy price: ================================================= 131970 52 Sell 131965 25 Sell 131960 18 Sell 131955 35 Sell 131950 18 Sell 131940 29 Sell 131935 7 Sell 131930 2 Sell 131925 6 Sell 131920 10 Sell 131915 18 Sell 131910 10 Sell 131905 14 Sell 131895 40 Sell 131890 15 Sell 131885 19 Sell 131880 9 Sell 131875 11 Sell 131870 11 Sell 131865 10 Sell 131860 14 Buy 131855 20 Buy 131850 67 Buy 131845 21 Buy 131840 28 Buy 131835 30 Buy 131830 133 Buy 131825 33 Buy 131820 42 Buy 131815 87 Buy 131810 47 Buy 131805 99 Buy 131800 235 Buy 131795 25 Buy 131790 7 Buy 131785 20 Buy 131780 31 Buy 131775 13 Buy 131770 8 Buy 131765 17 Buy Buy price: ================================================= 131030 35 Sell 131025 9 Sell 131020 12 Sell 131015 12 Sell 131010 15 Sell 131005 4 Sell 131000 54 Sell 130995 20 Sell 130990 20 Sell 130985 14 Sell 130980 10 Sell 130975 8 Sell 130970 7 Sell 130965 5 Sell 130960 2 Sell 130955 15 Sell 130950 15 Sell 130945 2 Sell 130940 9 Sell 130935 5 Sell 130900 80 Buy 130895 9 Buy 130890 26 Buy 130885 11 Buy 130880 32 Buy 130875 18 Buy 130870 24 Buy 130865 20 Buy 130860 42 Buy 130855 22 Buy 130850 68 Buy 130845 13 Buy 130840 15 Buy 130835 19 Buy 130830 30 Buy 130825 11 Buy 130820 3 Buy 130815 17 Buy 130810 5 Buy 130805 25 Buy Sell price: ================================================= 130870 8 Sell 130865 44 Sell 130860 14 Sell 130855 3 Sell 130850 38 Sell 130845 12 Sell 130840 12 Sell 130835 11 Sell 130830 30 Sell 130825 8 Sell 130820 8 Sell 130815 11 Sell 130810 36 Sell 130805 15 Sell 130800 15 Sell 130795 23 Sell 130790 20 Sell 130785 34 Sell 130780 27 Sell 130775 13 Sell 130765 1 Buy 130755 1 Buy 130750 18 Buy 130745 5 Buy 130740 4 Buy 130735 7 Buy 130725 1 Buy 130720 2 Buy 130715 3 Buy 130710 7 Buy 130705 11 Buy 130700 10 Buy 130695 14 Buy 130690 8 Buy 130685 12 Buy 130680 40 Buy 130675 35 Buy 130670 60 Buy 130665 24 Buy 130660 28 Buy Buy price: ================================================= 131685 66 Sell 131680 59 Sell 131675 33 Sell 131670 8 Sell 131665 13 Sell 131660 29 Sell 131655 36 Sell 131650 38 Sell 131645 50 Sell 131640 50 Sell 131635 20 Sell 131630 3 Sell 131625 6 Sell 131620 16 Sell 131615 11 Sell 131610 7 Sell 131605 24 Sell 131600 62 Sell 131595 7 Sell 131590 10 Sell 131570 10 Buy 131565 10 Buy 131560 16 Buy 131555 5 Buy 131550 21 Buy 131545 34 Buy 131540 4 Buy 131535 9 Buy 131530 1 Buy 131525 5 Buy 131520 20 Buy 131515 4 Buy 131510 1 Buy 131505 2 Buy 131500 16 Buy 131495 3 Buy 131490 24 Buy 131485 30 Buy 131480 28 Buy 131475 27 Buy Sell price: ================================================= 132135 23 Sell 132130 20 Sell 132125 9 Sell 132120 4 Sell 132115 3 Sell 132110 4 Sell 132105 3 Sell 132100 6 Sell 132095 4 Sell 132090 7 Sell 132085 12 Sell 132080 8 Sell 132075 6 Sell 132070 7 Sell 132065 7 Sell 132060 5 Sell 132055 6 Sell 132045 7 Sell 132040 13 Sell 132035 5 Sell 132030 6 Buy 132025 8 Buy 132020 10 Buy 132015 5 Buy 132010 41 Buy 132005 68 Buy 132000 76 Buy 131995 40 Buy 131990 19 Buy 131985 43 Buy 131980 20 Buy 131975 43 Buy 131970 62 Buy 131965 26 Buy 131960 4 Buy 131955 15 Buy 131950 14 Buy 131945 17 Buy 131940 34 Buy 131935 37 Buy Buy price: ================================================= 131340 32 Sell 131335 10 Sell 131330 37 Sell 131325 19 Sell 131320 15 Sell 131315 12 Sell 131310 35 Sell 131305 18 Sell 131300 558 Sell 131295 92 Sell 131290 75 Sell 131285 39 Sell 131280 38 Sell 131275 18 Sell 131270 12 Sell 131265 26 Sell 131260 18 Sell 131255 14 Sell 131250 54 Sell 131245 59 Sell 131230 5 Buy 131225 5 Buy 131220 8 Buy 131215 9 Buy 131210 14 Buy 131205 12 Buy 131200 43 Buy 131195 16 Buy 131190 1 Buy 131185 5 Buy 131180 66 Buy 131175 30 Buy 131170 22 Buy 131165 47 Buy 131160 59 Buy 131155 22 Buy 131150 151 Buy 131145 24 Buy 131140 2 Buy 131135 5 Buy Buy price: ================================================= 132130 134 Sell 132125 11 Sell 132120 11 Sell 132115 2 Sell 132110 5 Sell 132105 17 Sell 132100 93 Sell 132095 20 Sell 132090 12 Sell 132085 9 Sell 132080 7 Sell 132075 6 Sell 132070 5 Sell 132065 11 Sell 132055 12 Sell 132050 22 Sell 132045 8 Sell 132040 17 Sell 132035 13 Sell 132030 13 Sell 132015 3 Buy 132010 3 Buy 132005 9 Buy 132000 20 Buy 131995 12 Buy 131990 6 Buy 131985 10 Buy 131980 42 Buy 131975 12 Buy 131970 21 Buy 131965 22 Buy 131960 11 Buy 131955 24 Buy 131950 8 Buy 131945 12 Buy 131940 32 Buy 131935 66 Buy 131930 13 Buy 131925 13 Buy 131920 28 Buy Buy price: ================================================= 131720 49 Sell 131715 7 Sell 131710 14 Sell 131705 5 Sell 131700 46 Sell 131695 22 Sell 131690 26 Sell 131685 15 Sell 131680 3 Sell 131675 41 Sell 131670 35 Sell 131665 15 Sell 131660 6 Sell 131650 11 Sell 131645 18 Sell 131640 12 Sell 131635 10 Sell 131630 10 Sell 131625 10 Sell 131620 12 Sell 131605 17 Buy 131600 44 Buy 131595 13 Buy 131590 11 Buy 131585 1 Buy 131580 20 Buy 131575 23 Buy 131570 13 Buy 131565 116 Buy 131560 50 Buy 131555 24 Buy 131550 11 Buy 131545 10 Buy 131540 54 Buy 131535 15 Buy 131530 16 Buy 131525 8 Buy 131520 44 Buy 131515 42 Buy 131510 9 Buy Buy price: ================================================= 130825 1 Sell 130820 4 Sell 130815 11 Sell 130810 11 Sell 130805 16 Sell 130800 21 Sell 130795 17 Sell 130790 6 Sell 130785 1 Sell 130780 12 Sell 130775 2 Sell 130770 7 Sell 130765 14 Sell 130755 21 Sell 130750 8 Sell 130745 8 Sell 130740 3 Sell 130735 10 Sell 130730 2 Sell 130720 6 Sell 130715 10 Buy 130710 79 Buy 130705 12 Buy 130700 185 Buy 130695 10 Buy 130690 16 Buy 130685 4 Buy 130680 2 Buy 130675 12 Buy 130670 13 Buy 130665 47 Buy 130660 24 Buy 130655 19 Buy 130650 18 Buy 130645 11 Buy 130640 17 Buy 130635 10 Buy 130630 8 Buy 130625 36 Buy 130620 27 Buy Sell price: ================================================= 130585 16 Sell 130580 57 Sell 130575 12 Sell 130570 62 Sell 130565 24 Sell 130560 24 Sell 130555 16 Sell 130550 68 Sell 130545 12 Sell 130540 17 Sell 130535 5 Sell 130530 2 Sell 130525 3 Sell 130520 26 Sell 130515 51 Sell 130510 20 Sell 130505 2 Sell 130500 5 Sell 130495 5 Sell 130490 10 Sell 130485 10 Buy 130480 3 Buy 130475 13 Buy 130470 17 Buy 130465 6 Buy 130460 4 Buy 130455 24 Buy 130450 35 Buy 130445 15 Buy 130440 20 Buy 130435 40 Buy 130430 14 Buy 130425 20 Buy 130420 20 Buy 130415 36 Buy 130410 19 Buy 130405 51 Buy 130400 87 Buy 130395 1 Buy 130390 9 Buy Buy price: =================================================